28.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 28.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.63712 | 1.58238 |
| CAD | 1 | 1.53765 | 1.48625 |
| CHF | 1 | 1.15302 | 1.11448 |
| CNY | 1 | 8.13595 | 7.86395 |
| CZK | 1 | 26.11758 | 25.24442 |
| DKK | 1 | 7.58362 | 7.33008 |
| GBP | 1 | 0.90427 | 0.87403 |
| HUF | 1 | 329.36054 | 318.34947 |
| JPY | 1 | 134.03043 | 129.54957 |
| NOK | 1 | 9.64035 | 9.31805 |
| NZD | 1 | 1.78814 | 1.72836 |
| PLN | 1 | 4.34356 | 4.19834 |
| RON | 1 | 4.74253 | 4.58397 |
| RUB | 1 | 77.56181 | 74.96879 |
| SEK | 1 | 10.47663 | 10.12637 |
| TRY | 1 | 7.12622 | 6.88798 |
| USD | 1 | 1.18186 | 1.14234 |
27.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 27.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64718 | 1.59212 |
| CAD | 1 | 1.55377 | 1.50183 |
| CHF | 1 | 1.15394 | 1.11536 |
| CNY | 1 | 8.18782 | 7.91408 |
| CZK | 1 | 26.13690 | 25.26310 |
| DKK | 1 | 7.58484 | 7.33126 |
| GBP | 1 | 0.90788 | 0.87752 |
| HUF | 1 | 328.93848 | 317.94152 |
| JPY | 1 | 134.10162 | 129.61838 |
| NOK | 1 | 9.67726 | 9.35374 |
| NZD | 1 | 1.79282 | 1.73288 |
| PLN | 1 | 4.34452 | 4.19928 |
| RON | 1 | 4.74095 | 4.58245 |
| RUB | 1 | 78.39097 | 75.77023 |
| SEK | 1 | 10.52137 | 10.16963 |
| TRY | 1 | 7.27175 | 7.02865 |
| USD | 1 | 1.19055 | 1.15075 |
26.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 26.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64973 | 1.59457 |
| CAD | 1 | 1.55067 | 1.49883 |
| CHF | 1 | 1.15526 | 1.11664 |
| CNY | 1 | 8.22936 | 7.95424 |
| CZK | 1 | 26.02096 | 25.15104 |
| DKK | 1 | 7.58514 | 7.33156 |
| GBP | 1 | 0.90960 | 0.87920 |
| HUF | 1 | 329.16222 | 318.15778 |
| JPY | 1 | 135.03726 | 130.52274 |
| NOK | 1 | 9.71388 | 9.38912 |
| NZD | 1 | 1.79816 | 1.73804 |
| PLN | 1 | 4.35520 | 4.20960 |
| RON | 1 | 4.74024 | 4.58176 |
| RUB | 1 | 78.63759 | 76.00861 |
| SEK | 1 | 10.53897 | 10.18663 |
| TRY | 1 | 7.34132 | 7.09588 |
| USD | 1 | 1.19670 | 1.15670 |
25.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 25.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64993 | 1.59477 |
| CAD | 1 | 1.55026 | 1.49844 |
| CHF | 1 | 1.15546 | 1.11684 |
| CNY | 1 | 8.21355 | 7.93895 |
| CZK | 1 | 26.06368 | 25.19232 |
| DKK | 1 | 7.58636 | 7.33274 |
| GBP | 1 | 0.91179 | 0.88131 |
| HUF | 1 | 329.41647 | 318.40353 |
| JPY | 1 | 135.08811 | 130.57189 |
| NOK | 1 | 9.72201 | 9.39699 |
| NZD | 1 | 1.79984 | 1.73966 |
| PLN | 1 | 4.36863 | 4.22257 |
| RON | 1 | 4.73719 | 4.57881 |
| RUB | 1 | 78.68722 | 76.05658 |
| SEK | 1 | 10.49346 | 10.14264 |
| TRY | 1 | 7.29036 | 7.04664 |
| USD | 1 | 1.19675 | 1.15675 |
24.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 24.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64281 | 1.58789 |
| CAD | 1 | 1.54498 | 1.49332 |
| CHF | 1 | 1.14631 | 1.10799 |
| CNY | 1 | 8.19748 | 7.92342 |
| CZK | 1 | 26.03012 | 25.15989 |
| DKK | 1 | 7.58621 | 7.33259 |
| GBP | 1 | 0.91128 | 0.88082 |
| HUF | 1 | 329.52834 | 318.51166 |
| JPY | 1 | 134.45757 | 129.96243 |
| NOK | 1 | 9.72603 | 9.40087 |
| NZD | 1 | 1.79084 | 1.73096 |
| PLN | 1 | 4.37676 | 4.23044 |
| RON | 1 | 4.73607 | 4.57773 |
| RUB | 1 | 78.98581 | 76.34519 |
| SEK | 1 | 10.50647 | 10.15523 |
| TRY | 1 | 7.48115 | 7.23105 |
| USD | 1 | 1.19436 | 1.15444 |
21.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 21.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64271 | 1.58779 |
| CAD | 1 | 1.54548 | 1.49382 |
| CHF | 1 | 1.14682 | 1.10848 |
| CNY | 1 | 8.19305 | 7.91915 |
| CZK | 1 | 25.98130 | 25.11270 |
| DKK | 1 | 7.58545 | 7.33185 |
| GBP | 1 | 0.90554 | 0.87526 |
| HUF | 1 | 328.92323 | 317.92678 |
| JPY | 1 | 135.03726 | 130.52274 |
| NOK | 1 | 9.74825 | 9.42235 |
| NZD | 1 | 1.78845 | 1.72865 |
| PLN | 1 | 4.36476 | 4.21884 |
| RON | 1 | 4.73342 | 4.57518 |
| RUB | 1 | 79.36068 | 76.70752 |
| SEK | 1 | 10.52636 | 10.17444 |
| TRY | 1 | 7.52407 | 7.27253 |
| USD | 1 | 1.19772 | 1.15768 |
20.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 20.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.63640 | 1.58170 |
| CAD | 1 | 1.53582 | 1.48448 |
| CHF | 1 | 1.15038 | 1.11192 |
| CNY | 1 | 8.15507 | 7.88243 |
| CZK | 1 | 25.97367 | 25.10533 |
| DKK | 1 | 7.58606 | 7.33244 |
| GBP | 1 | 0.90279 | 0.87261 |
| HUF | 1 | 329.15205 | 318.14795 |
| JPY | 1 | 133.54736 | 129.08265 |
| NOK | 1 | 9.68204 | 9.35836 |
| NZD | 1 | 1.78651 | 1.72679 |
| PLN | 1 | 4.36456 | 4.21864 |
| RON | 1 | 4.72981 | 4.57169 |
| RUB | 1 | 79.05294 | 76.41006 |
| SEK | 1 | 10.52620 | 10.17430 |
| TRY | 1 | 7.40701 | 7.15939 |
| USD | 1 | 1.19004 | 1.15026 |
19.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 19.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64337 | 1.58843 |
| CAD | 1 | 1.54243 | 1.49087 |
| CHF | 1 | 1.14875 | 1.11035 |
| CNY | 1 | 8.16204 | 7.88916 |
| CZK | 1 | 25.86638 | 25.00162 |
| DKK | 1 | 7.58646 | 7.33284 |
| GBP | 1 | 0.90447 | 0.87423 |
| HUF | 1 | 328.83678 | 317.84322 |
| JPY | 1 | 133.84737 | 129.37263 |
| NOK | 1 | 9.70340 | 9.37900 |
| NZD | 1 | 1.80309 | 1.74281 |
| PLN | 1 | 4.36364 | 4.21776 |
| RON | 1 | 4.73129 | 4.57311 |
| RUB | 1 | 79.78141 | 77.11419 |
| SEK | 1 | 10.56312 | 10.20998 |
| TRY | 1 | 7.52072 | 7.26929 |
| USD | 1 | 1.19126 | 1.15144 |
18.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 18.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64942 | 1.59428 |
| CAD | 1 | 1.54823 | 1.49647 |
| CHF | 1 | 1.14194 | 1.10376 |
| CNY | 1 | 8.15126 | 7.87875 |
| CZK | 1 | 25.88926 | 25.02374 |
| DKK | 1 | 7.58728 | 7.33362 |
| GBP | 1 | 0.90381 | 0.87359 |
| HUF | 1 | 330.49449 | 319.44551 |
| JPY | 1 | 132.98292 | 128.53708 |
| NOK | 1 | 9.70472 | 9.38028 |
| NZD | 1 | 1.80207 | 1.74183 |
| PLN | 1 | 4.37442 | 4.22818 |
| RON | 1 | 4.72488 | 4.56692 |
| RUB | 1 | 80.40931 | 77.72109 |
| SEK | 1 | 10.58519 | 10.23131 |
| TRY | 1 | 7.54350 | 7.29130 |
| USD | 1 | 1.18811 | 1.14839 |
17.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 17.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.65151 | 1.59629 |
| CAD | 1 | 1.54223 | 1.49067 |
| CHF | 1 | 1.14265 | 1.10445 |
| CNY | 1 | 8.12949 | 7.85771 |
| CZK | 1 | 25.89282 | 25.02718 |
| DKK | 1 | 7.58601 | 7.33239 |
| GBP | 1 | 0.90452 | 0.87428 |
| HUF | 1 | 330.63179 | 319.57822 |
| JPY | 1 | 132.40832 | 127.98169 |
| NOK | 1 | 9.74642 | 9.42058 |
| NZD | 1 | 1.80446 | 1.74414 |
| PLN | 1 | 4.37422 | 4.22798 |
| RON | 1 | 4.72295 | 4.56505 |
| RUB | 1 | 80.63422 | 77.93848 |
| SEK | 1 | 10.67194 | 10.31516 |
| TRY | 1 | 7.41373 | 7.16587 |
| USD | 1 | 1.18333 | 1.14377 |
14.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 14.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.65237 | 1.59713 |
| CAD | 1 | 1.54792 | 1.49618 |
| CHF | 1 | 1.14845 | 1.11005 |
| CNY | 1 | 8.16290 | 7.89000 |
| CZK | 1 | 25.93248 | 25.06552 |
| DKK | 1 | 7.58636 | 7.33274 |
| GBP | 1 | 0.90767 | 0.87733 |
| HUF | 1 | 328.81644 | 317.82356 |
| JPY | 1 | 133.30328 | 128.84673 |
| NOK | 1 | 9.78954 | 9.46226 |
| NZD | 1 | 1.80731 | 1.74689 |
| PLN | 1 | 4.37310 | 4.22690 |
| RON | 1 | 4.72295 | 4.56505 |
| RUB | 1 | 81.45168 | 78.72862 |
| SEK | 1 | 10.70647 | 10.34853 |
| TRY | 1 | 7.23260 | 6.99080 |
| USD | 1 | 1.19157 | 1.15173 |
13.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 13.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64464 | 1.58966 |
| CAD | 1 | 1.53664 | 1.48526 |
| CHF | 1 | 1.14631 | 1.10799 |
| CNY | 1 | 8.09542 | 7.82478 |
| CZK | 1 | 26.00367 | 25.13433 |
| DKK | 1 | 7.58606 | 7.33244 |
| GBP | 1 | 0.90574 | 0.87546 |
| HUF | 1 | 330.92672 | 319.86329 |
| JPY | 1 | 131.76761 | 127.36240 |
| NOK | 1 | 9.75405 | 9.42795 |
| NZD | 1 | 1.80202 | 1.74178 |
| PLN | 1 | 4.38520 | 4.23860 |
| RON | 1 | 4.71746 | 4.55974 |
| RUB | 1 | 80.92716 | 78.22164 |
| SEK | 1 | 10.62206 | 10.26694 |
| TRY | 1 | 7.53821 | 7.28619 |
| USD | 1 | 1.18201 | 1.14249 |
12.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 12.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.65685 | 1.60145 |
| CAD | 1 | 1.53959 | 1.48811 |
| CHF | 1 | 1.14901 | 1.11059 |
| CNY | 1 | 8.10005 | 7.82925 |
| CZK | 1 | 26.01181 | 25.14219 |
| DKK | 1 | 7.58596 | 7.33234 |
| GBP | 1 | 0.90493 | 0.87467 |
| HUF | 1 | 330.08261 | 319.04740 |
| JPY | 1 | 131.43200 | 127.03801 |
| NOK | 1 | 9.81181 | 9.48379 |
| NZD | 1 | 1.80848 | 1.74802 |
| PLN | 1 | 4.37859 | 4.23221 |
| RON | 1 | 4.71349 | 4.55591 |
| RUB | 1 | 81.86479 | 79.12791 |
| SEK | 1 | 10.66828 | 10.31162 |
| TRY | 1 | 7.58275 | 7.32925 |
| USD | 1 | 1.17926 | 1.13984 |
11.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 11.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.66020 | 1.60470 |
| CAD | 1 | 1.55408 | 1.50212 |
| CHF | 1 | 1.15221 | 1.11369 |
| CNY | 1 | 8.11825 | 7.84685 |
| CZK | 1 | 26.06368 | 25.19232 |
| DKK | 1 | 7.58524 | 7.33166 |
| GBP | 1 | 0.90528 | 0.87502 |
| HUF | 1 | 329.63513 | 318.61488 |
| JPY | 1 | 131.96084 | 127.54917 |
| NOK | 1 | 9.88000 | 9.54970 |
| NZD | 1 | 1.81097 | 1.75043 |
| PLN | 1 | 4.37544 | 4.22916 |
| RON | 1 | 4.71024 | 4.55276 |
| RUB | 1 | 82.69990 | 79.93510 |
| SEK | 1 | 10.68811 | 10.33079 |
| TRY | 1 | 7.62781 | 7.37279 |
| USD | 1 | 1.18318 | 1.14362 |
10.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 10.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.65334 | 1.59806 |
| CAD | 1 | 1.55179 | 1.49991 |
| CHF | 1 | 1.14545 | 1.10715 |
| CNY | 1 | 8.07493 | 7.80497 |
| CZK | 1 | 26.07576 | 25.20400 |
| DKK | 1 | 7.58453 | 7.33097 |
| GBP | 1 | 0.91001 | 0.87959 |
| HUF | 1 | 330.12837 | 319.09163 |
| JPY | 1 | 130.80146 | 126.42855 |
| NOK | 1 | 9.86907 | 9.53913 |
| NZD | 1 | 1.80085 | 1.74065 |
| PLN | 1 | 4.38673 | 4.24007 |
| RON | 1 | 4.71125 | 4.55375 |
| RUB | 1 | 82.52162 | 79.76278 |
| SEK | 1 | 10.64748 | 10.29152 |
| TRY | 1 | 7.59353 | 7.33967 |
| USD | 1 | 1.17718 | 1.13782 |
07.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 07.09.2018 platný od 15:23 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64820 | 1.59310 |
| CAD | 1 | 1.54874 | 1.49696 |
| CHF | 1 | 1.13879 | 1.10071 |
| CNY | 1 | 8.05749 | 7.78811 |
| CZK | 1 | 26.13080 | 25.25720 |
| DKK | 1 | 7.58433 | 7.33077 |
| GBP | 1 | 0.90788 | 0.87752 |
| HUF | 1 | 330.65721 | 319.60279 |
| JPY | 1 | 130.60314 | 126.23686 |
| NOK | 1 | 9.92760 | 9.59570 |
| NZD | 1 | 1.79516 | 1.73514 |
| PLN | 1 | 4.38785 | 4.24115 |
| RON | 1 | 4.71857 | 4.56083 |
| RUB | 1 | 81.80468 | 79.06982 |
| SEK | 1 | 10.67260 | 10.31580 |
| TRY | 1 | 7.57970 | 7.32630 |
| USD | 1 | 1.17657 | 1.13723 |
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 07.09.2018 platný do 15:23 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.65552 | 1.60018 |
| CAD | 1 | 1.55545 | 1.50345 |
| CHF | 1 | 1.14306 | 1.10484 |
| CZK | 1 | 26.13690 | 25.26310 |
| DKK | 1 | 7.58402 | 7.33048 |
| GBP | 1 | 0.91561 | 0.88499 |
| HUF | 1 | 330.64704 | 319.59296 |
| JPY | 1 | 131.06588 | 126.68413 |
| NOK | 1 | 9.96711 | 9.63389 |
| NZD | 1 | 1.80004 | 1.73986 |
| PLN | 1 | 4.37956 | 4.23314 |
| RON | 1 | 4.71878 | 4.56102 |
| RUB | 1 | 81.72419 | 78.99201 |
| SEK | 1 | 10.77156 | 10.41144 |
| TRY | 1 | 7.70266 | 7.44514 |
| USD | 1 | 1.18419 | 1.14461 |
06.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 06.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64840 | 1.59330 |
| CAD | 1 | 1.56018 | 1.50802 |
| CHF | 1 | 1.14824 | 1.10986 |
| CZK | 1 | 26.18368 | 25.30832 |
| DKK | 1 | 7.58229 | 7.32881 |
| GBP | 1 | 0.91601 | 0.88539 |
| HUF | 1 | 333.11835 | 321.98165 |
| JPY | 1 | 131.74727 | 127.34274 |
| NOK | 1 | 9.94351 | 9.61109 |
| NZD | 1 | 1.79678 | 1.73672 |
| PLN | 1 | 4.40717 | 4.25983 |
| RON | 1 | 4.72061 | 4.56279 |
| RUB | 1 | 80.70810 | 78.00990 |
| SEK | 1 | 10.75732 | 10.39768 |
| TRY | 1 | 7.84605 | 7.58375 |
| USD | 1 | 1.18287 | 1.14333 |
05.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 05.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64118 | 1.58632 |
| CAD | 1 | 1.55108 | 1.49922 |
| CHF | 1 | 1.14529 | 1.10701 |
| CZK | 1 | 26.18978 | 25.31422 |
| DKK | 1 | 7.58168 | 7.32822 |
| GBP | 1 | 0.91591 | 0.88529 |
| HUF | 1 | 333.97772 | 322.81229 |
| JPY | 1 | 130.90824 | 126.53176 |
| NOK | 1 | 9.89938 | 9.56842 |
| NZD | 1 | 1.79455 | 1.73455 |
| PLN | 1 | 4.39232 | 4.24548 |
| RON | 1 | 4.71542 | 4.55778 |
| RUB | 1 | 80.38251 | 77.69519 |
| SEK | 1 | 10.72427 | 10.36574 |
| TRY | 1 | 7.89131 | 7.62749 |
| USD | 1 | 1.17464 | 1.13537 |
04.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 04.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.63630 | 1.58160 |
| CAD | 1 | 1.54599 | 1.49431 |
| CHF | 1 | 1.14448 | 1.10622 |
| CZK | 1 | 26.18877 | 25.31323 |
| DKK | 1 | 7.58097 | 7.32753 |
| GBP | 1 | 0.91642 | 0.88578 |
| HUF | 1 | 333.19463 | 322.05538 |
| JPY | 1 | 131.17775 | 126.79226 |
| NOK | 1 | 9.87721 | 9.54699 |
| NZD | 1 | 1.79078 | 1.73092 |
| PLN | 1 | 4.37422 | 4.22798 |
| RON | 1 | 4.70973 | 4.55227 |
| RUB | 1 | 80.35642 | 77.66998 |
| SEK | 1 | 10.73494 | 10.37606 |
| TRY | 1 | 7.84199 | 7.57981 |
| USD | 1 | 1.17697 | 1.13763 |
03.09.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 03.09.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1.64027 | 1.58543 |
| CAD | 1 | 1.54253 | 1.49097 |
| CHF | 1 | 1.14509 | 1.10681 |
| CZK | 1 | 26.17809 | 25.30291 |
| DKK | 1 | 7.58153 | 7.32807 |
| GBP | 1 | 0.91438 | 0.88382 |
| HUF | 1 | 331.91829 | 320.82171 |
| JPY | 1 | 131.07096 | 126.68904 |
| NOK | 1 | 9.88605 | 9.55555 |
| NZD | 1 | 1.78590 | 1.72620 |
| PLN | 1 | 4.36613 | 4.22017 |
| RON | 1 | 4.71857 | 4.56083 |
| RUB | 1 | 79.97952 | 77.30568 |
| SEK | 1 | 10.78478 | 10.42422 |
| TRY | 1 | 7.72483 | 7.46657 |
| USD | 1 | 1.18170 | 1.14220 |