29.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 29.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6313 | 1,5768 |
| CAD | 1 | 1,6169 | 1,5628 |
| CHF | 1 | 1,1978 | 1,1578 |
| CZK | 1 | 25,8918 | 25,0262 |
| DKK | 1 | 7,5799 | 7,3264 |
| GBP | 1 | 0,8907 | 0,8610 |
| HUF | 1 | 317,8837 | 307,2563 |
| JPY | 1 | 133,3592 | 128,9008 |
| NOK | 1 | 9,8511 | 9,5218 |
| NZD | 1 | 1,7392 | 1,6810 |
| PLN | 1 | 4,2763 | 4,1333 |
| RON | 1 | 4,7360 | 4,5776 |
| RUB | 1 | 72,2786 | 69,8622 |
| SEK | 1 | 10,4660 | 10,1161 |
| TRY | 1 | 5,0265 | 4,8585 |
| USD | 1 | 1,2515 |
1,2097 |
28.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 28.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6463 | 1,5912 |
| CAD | 1 | 1,6273 | 1,5728 |
| CHF | 1 | 1,1967 | 1,1566 |
| CZK | 1 | 25,8837 | 25,0183 |
| DKK | 1 | 7,5774 | 7,3241 |
| GBP | 1 | 0,8897 | 0,8600 |
| HUF | 1 | 317,9142 | 307,2858 |
| JPY | 1 | 132,9778 | 128,5322 |
| NOK | 1 | 9,7801 | 9,4531 |
| NZD | 1 | 1,7390 | 1,6808 |
| PLN | 1 | 4,2825 | 4,1394 |
| RON | 1 | 4,7364 | 4,5780 |
| RUB | 1 | 72,5383 | 70,1133 |
| SEK | 1 | 10,4400 | 10,0910 |
| TRY | 1 | 5,0476 | 4,8788 |
| USD | 1 | 1,2612 | 1,2191 |
27.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 27.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6408 | 1,5859 |
| CAD | 1 | 1,6265 | 1,5722 |
| CHF | 1 | 1,1969 | 1,1568 |
| CZK | 1 | 25,8633 | 24,9987 |
| DKK | 1 | 7,5738 | 7,3206 |
| GBP | 1 | 0,8922 | 0,8624 |
| HUF | 1 | 318,0515 | 307,4185 |
| JPY | 1 | 133,8982 | 129,4218 |
| NOK | 1 | 9,7092 | 9,3846 |
| NZD | 1 | 1,7389 | 1,6808 |
| PLN | 1 | 4,2884 | 4,1450 |
| RON | 1 | 4,7306 | 4,5724 |
| RUB | 1 | 72,4944 | 70,0708 |
| SEK | 1 | 10,3648 | 10,0183 |
| TRY | 1 | 5,0403 | 4,8717 |
| USD | 1 | 1,2669 | 1,2245 |
26.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 26.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6268 | 1,5725 |
| CAD | 1 | 1,6180 | 1,5639 |
| CHF | 1 | 1,1925 | 1,1526 |
| CZK | 1 | 25,8364 | 24,9726 |
| DKK | 1 | 7,5753 | 7,3221 |
| GBP | 1 | 0,8878 | 0,8581 |
| HUF | 1 | 318,0668 | 307,4333 |
| JPY | 1 | 132,3117 | 127,8883 |
| NOK | 1 | 9,7185 | 9,3936 |
| NZD | 1 | 1,7289 | 1,6711 |
| PLN | 1 | 4,2952 | 4,1516 |
| RON | 1 | 4,7406 | 4,5822 |
| RUB | 1 | 71,7062 | 69,3090 |
| SEK | 1 | 10,3481 | 10,0022 |
| TRY | 1 | 4,9950 | 4,8280 |
| USD | 1 | 1,2575 | 1,2155 |
23.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 23.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6257 | 1,5714 |
| CAD | 1 | 1,6214 | 1,5671 |
| CHF | 1 | 1,1878 | 1,1480 |
| CZK | 1 | 25,8338 | 24,9702 |
| DKK | 1 | 7,5753 | 7,3220 |
| GBP | 1 | 0,8896 | 0,8599 |
| HUF | 1 | 318,4532 | 307,8068 |
| JPY | 1 | 131,6405 | 127,2395 |
| NOK | 1 | 9,7473 | 9,4215 |
| NZD | 1 | 1,7332 | 1,6752 |
| PLN | 1 | 4,2943 | 4,1507 |
| RON | 1 | 4,7456 | 4,5870 |
| RUB | 1 | 71,7017 | 69,3045 |
| SEK | 1 | 10,3724 | 10,0256 |
| TRY | 1 | 4,9718 | 4,8056 |
| USD | 1 | 1,2547 | 1,2128 |
22.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 22.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6203 | 1,5662 |
| CAD | 1 | 1,6155 | 1,5614 |
| CHF | 1 | 1,1903 | 1,1506 |
| CZK | 1 | 25,7962 | 24,9338 |
| DKK | 1 | 7,5757 | 7,3224 |
| GBP | 1 | 0,8872 | 0,8576 |
| HUF | 1 | 316,8972 | 306,3028 |
| JPY | 1 | 132,9219 | 128,4781 |
| NOK | 1 | 9,6691 | 9,3459 |
| NZD | 1 | 1,7314 | 1,6736 |
| PLN | 1 | 4,2970 | 4,1534 |
| RON | 1 | 4,7453 | 4,5867 |
| RUB | 1 | 71,4741 | 69,0846 |
| SEK | 1 | 10,2773 | 9,9338 |
| TRY | 1 | 4,9134 | 4,7492 |
| USD | 1 | 1,2570 | 1,2149 |
21.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 21.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6243 | 1,5700 |
| CAD | 1 | 1,6286 | 1,5741 |
| CHF | 1 | 1,1913 | 1,1515 |
| CZK | 1 | 25,8420 | 24,9780 |
| DKK | 1 | 7,5755 | 7,3222 |
| GBP | 1 | 0,8902 | 0,8605 |
| HUF | 1 | 316,8464 | 306,2537 |
| JPY | 1 | 132,6829 | 128,2471 |
| NOK | 1 | 9,6676 | 9,3444 |
| NZD | 1 | 1,7418 | 1,6836 |
| PLN | 1 | 4,3096 | 4,1656 |
| RON | 1 | 4,7474 | 4,5886 |
| RUB | 1 | 71,8002 | 69,3998 |
| SEK | 1 | 10,2631 | 9,9199 |
| TRY | 1 | 4,9103 | 4,7461 |
| USD | 1 | 1,2464 | 1,2048 |
20.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 20.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6290 | 1,5745 |
| CAD | 1 | 1,6390 | 1,5843 |
| CHF | 1 | 1,1930 | 1,1532 |
| CZK | 1 | 25,8379 | 24,9741 |
| DKK | 1 | 7,5754 | 7,3221 |
| GBP | 1 | 0,8931 | 0,8633 |
| HUF | 1 | 316,5107 | 305,9293 |
| JPY | 1 | 133,2779 | 128,8222 |
| NOK | 1 | 9,6692 | 9,3460 |
| NZD | 1 | 1,7379 | 1,6798 |
| PLN | 1 | 4,2955 | 4,1519 |
| RON | 1 | 4,7461 | 4,5875 |
| RUB | 1 | 72,5366 | 70,1115 |
| SEK | 1 | 10,2531 | 9,9103 |
| TRY | 1 | 4,9464 | 4,7810 |
| USD | 1 | 1,2544 | 1,2124 |
19.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 19.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6224 | 1,5681 |
| CAD | 1 | 1,6380 | 1,5833 |
| CHF | 1 | 1,1901 | 1,1503 |
| CZK | 1 | 25,8379 | 24,9741 |
| DKK | 1 | 7,5750 | 7,3218 |
| GBP | 1 | 0,8954 | 0,8654 |
| HUF | 1 | 316,1853 | 305,6147 |
| JPY | 1 | 132,1490 | 127,7310 |
| NOK | 1 | 9,6656 | 9,3424 |
| NZD | 1 | 1,7327 | 1,6747 |
| PLN | 1 | 4,2922 | 4,1488 |
| RON | 1 | 4,7464 | 4,5878 |
| RUB | 1 | 71,8682 | 69,4656 |
| SEK | 1 | 10,2674 | 9,9242 |
| TRY | 1 | 4,9170 | 4,7526 |
| USD | 1 | 1,2472 | 1,2056 |
16.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 16.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6101 | 1,5562 |
| CAD | 1 | 1,6391 | 1,5844 |
| CHF | 1 | 1,1899 | 1,1502 |
| CZK | 1 | 25,8328 | 24,9692 |
| DKK | 1 | 7,5752 | 7,3219 |
| GBP | 1 | 0,8972 | 0,8673 |
| HUF | 1 | 316,4141 | 305,8359 |
| JPY | 1 | 132,4744 | 128,0456 |
| NOK | 1 | 9,6603 | 9,3373 |
| NZD | 1 | 1,7287 | 1,6710 |
| PLN | 1 | 4,2863 | 4,1431 |
| RON | 1 | 4,7444 | 4,5858 |
| RUB | 1 | 72,0875 | 69,6774 |
| SEK | 1 | 10,2539 | 9,9111 |
| TRY | 1 | 4,9071 | 4,7431 |
| USD | 1 | 1,2521 | 1,2103 |
15.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 15.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5984 | 1,5449 |
| CAD | 1 | 1,6282 | 1,5738 |
| CHF | 1 | 1,1888 | 1,1491 |
| CZK | 1 | 25,8521 | 24,9879 |
| DKK | 1 | 7,5758 | 7,3225 |
| GBP | 1 | 0,9008 | 0,8706 |
| HUF | 1 | 316,6175 | 306,0325 |
| JPY | 1 | 133,3694 | 128,9106 |
| NOK | 1 | 9,6632 | 9,3402 |
| NZD | 1 | 1,7176 | 1,6602 |
| PLN | 1 | 4,2811 | 4,1379 |
| RON | 1 | 4,7418 | 4,5832 |
| RUB | 1 | 71,5888 | 69,1955 |
| SEK | 1 | 10,2563 | 9,9135 |
| TRY | 1 | 4,8928 | 4,7293 |
| USD | 1 | 1,2573 | 1,2153 |
14.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 14.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5965 | 1,5432 |
| CAD | 1 | 1,6305 | 1,5760 |
| CHF | 1 | 1,1901 | 1,1503 |
| CZK | 1 | 25,8938 | 25,0282 |
| DKK | 1 | 7,5755 | 7,3222 |
| GBP | 1 | 0,9022 | 0,8721 |
| HUF | 1 | 317,1006 | 306,4994 |
| JPY | 1 | 134,1779 | 129,6921 |
| NOK | 1 | 9,7352 | 9,4098 |
| NZD | 1 | 1,7177 | 1,6602 |
| PLN | 1 | 4,2801 | 4,1371 |
| RON | 1 | 4,7430 | 4,5845 |
| RUB | 1 | 71,5663 | 69,1737 |
| SEK | 1 | 10,3363 | 9,9907 |
| TRY | 1 | 4,8616 | 4,6990 |
| USD | 1 | 1,2578 | 1,2158 |
13.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 13.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5941 | 1,5408 |
| CAD | 1 | 1,6128 | 1,5589 |
| CHF | 1 | 1,1883 | 1,1486 |
| CZK | 1 | 25,8450 | 24,9810 |
| DKK | 1 | 7,5754 | 7,3221 |
| GBP | 1 | 0,9030 | 0,8729 |
| HUF | 1 | 317,0192 | 306,4208 |
| JPY | 1 | 134,1220 | 129,6380 |
| NOK | 1 | 9,7269 | 9,4017 |
| NZD | 1 | 1,7107 | 1,6535 |
| PLN | 1 | 4,2776 | 4,1346 |
| RON | 1 | 4,7416 | 4,5830 |
| RUB | 1 | 71,3747 | 68,9886 |
| SEK | 1 | 10,3325 | 9,9871 |
| TRY | 1 | 4,8354 | 4,6738 |
| USD | 1 | 1,2542 | 1,2122 |
12.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 12.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5933 | 1,5400 |
| CAD | 1 | 1,6071 | 1,5534 |
| CHF | 1 | 1,1908 | 1,1509 |
| CZK | 1 | 25,8542 | 24,9898 |
| DKK | 1 | 7,5765 | 7,3233 |
| GBP | 1 | 0,9039 | 0,8737 |
| HUF | 1 | 317,1718 | 306,5682 |
| JPY | 1 | 133,5118 | 129,0482 |
| NOK | 1 | 9,7459 | 9,4200 |
| NZD | 1 | 1,7145 | 1,6572 |
| PLN | 1 | 4,2658 | 4,1232 |
| RON | 1 | 4,7384 | 4,5800 |
| RUB | 1 | 71,0087 | 68,6347 |
| SEK | 1 | 10,3136 | 9,9688 |
| TRY | 1 | 4,7842 | 4,6242 |
| USD | 1 | 1,2540 | 1,2120 |
09.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 09.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6051 | 1,5514 |
| CAD | 1 | 1,6117 | 1,5579 |
| CHF | 1 | 1,1896 | 1,1499 |
| CZK | 1 | 25,8328 | 24,9692 |
| DKK | 1 | 7,5751 | 7,3218 |
| GBP | 1 | 0,9069 | 0,8765 |
| HUF | 1 | 316,8158 | 306,2242 |
| JPY | 1 | 133,6592 | 129,1908 |
| NOK | 1 | 9,7522 | 9,4262 |
| NZD | 1 | 1,7203 | 1,6627 |
| PLN | 1 | 4,2673 | 4,1247 |
| RON | 1 | 4,7360 | 4,5776 |
| RUB | 1 | 71,2772 | 68,8943 |
| SEK | 1 | 10,3206 | 9,9756 |
| TRY | 1 | 4,7883 | 4,6283 |
| USD | 1 | 1,2523 | 1,2105 |
08.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 08.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6149 | 1,5610 |
| CAD | 1 | 1,6285 | 1,5740 |
| CHF | 1 | 1,1898 | 1,1501 |
| CZK | 1 | 25,8552 | 24,9908 |
| DKK | 1 | 7,5773 | 7,3240 |
| GBP | 1 | 0,9074 | 0,8771 |
| HUF | 1 | 317,1820 | 306,5780 |
| JPY | 1 | 133,6389 | 129,1711 |
| NOK | 1 | 9,8839 | 9,5535 |
| NZD | 1 | 1,7348 | 1,6769 |
| PLN | 1 | 4,2752 | 4,1322 |
| RON | 1 | 4,7381 | 4,5797 |
| RUB | 1 | 71,7798 | 69,3801 |
| SEK | 1 | 10,3822 | 10,0352 |
| TRY | 1 | 4,8105 | 4,6497 |
| USD | 1 | 1,2599 | 1,2177 |
07.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 07.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6177 | 1,5636 |
| CAD | 1 | 1,6334 | 1,5787 |
| CHF | 1 | 1,1850 | 1,1454 |
| CZK | 1 | 25,8104 | 24,9476 |
| DKK | 1 | 7,5764 | 7,3231 |
| GBP | 1 | 0,9104 | 0,8799 |
| HUF | 1 | 318,0464 | 307,4136 |
| JPY | 1 | 133,4457 | 128,9843 |
| NOK | 1 | 9,8443 | 9,5151 |
| NZD | 1 | 1,7350 | 1,6769 |
| PLN | 1 | 4,2595 | 4,1171 |
| RON | 1 | 4,7400 | 4,5816 |
| RUB | 1 | 71,8829 | 69,4798 |
| SEK | 1 | 10,3871 | 10,0399 |
| TRY | 1 | 4,7977 | 4,6373 |
| USD | 1 | 1,2631 | 1,2208 |
06.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 06.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6169 | 1,5628 |
| CAD | 1 | 1,6296 | 1,5751 |
| CHF | 1 | 1,1796 | 1,1401 |
| CZK | 1 | 25,8226 | 24,9594 |
| DKK | 1 | 7,5755 | 7,3222 |
| GBP | 1 | 0,9061 | 0,8759 |
| HUF | 1 | 319,3380 | 308,6620 |
| JPY | 1 | 132,9778 | 128,5322 |
| NOK | 1 | 9,7996 | 9,4720 |
| NZD | 1 | 1,7327 | 1,6748 |
| PLN | 1 | 4,2612 | 4,1188 |
| RON | 1 | 4,7390 | 4,5806 |
| RUB | 1 | 70,9751 | 68,6023 |
| SEK | 1 | 10,3627 | 10,0162 |
| TRY | 1 | 4,7779 | 4,6181 |
| USD | 1 | 1,2547 | 1,2127 |
05.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 05.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6183 | 1,5642 |
| CAD | 1 | 1,6162 | 1,5621 |
| CHF | 1 | 1,1726 | 1,1333 |
| CZK | 1 | 25,7830 | 24,9210 |
| DKK | 1 | 7,5730 | 7,3198 |
| GBP | 1 | 0,9087 | 0,8783 |
| HUF | 1 | 318,9312 | 308,2688 |
| JPY | 1 | 132,2100 | 127,7900 |
| NOK | 1 | 9,7911 | 9,4637 |
| NZD | 1 | 1,7367 | 1,6786 |
| PLN | 1 | 4,2584 | 4,1161 |
| RON | 1 | 4,7403 | 4,5819 |
| RUB | 1 | 71,5002 | 69,1098 |
| SEK | 1 | 10,3459 | 10,0000 |
| TRY | 1 | 4,7899 | 4,6297 |
| USD | 1 | 1,2531 | 1,2112 |
02.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 02.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6065 | 1,5528 |
| CAD | 1 | 1,6024 | 1,5489 |
| CHF | 1 | 1,1708 | 1,1316 |
| CZK | 1 | 25,8328 | 24,9692 |
| DKK | 1 | 7,5743 | 7,3210 |
| GBP | 1 | 0,9061 | 0,8758 |
| HUF | 1 | 319,0634 | 308,3966 |
| JPY | 1 | 131,9354 | 127,5246 |
| NOK | 1 | 9,7979 | 9,4703 |
| NZD | 1 | 1,7153 | 1,6580 |
| PLN | 1 | 4,2641 | 4,1215 |
| RON | 1 | 4,7387 | 4,5803 |
| RUB | 1 | 70,6969 | 68,3333 |
| SEK | 1 | 10,3068 | 9,9622 |
| TRY | 1 | 4,7529 | 4,5941 |
| USD | 1 | 1,2474 | 1,2056 |
01.03.2018
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 01.03.2018 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6035 | 1,5498 |
| CAD | 1 | 1,5926 | 1,5393 |
| CHF | 1 | 1,1736 | 1,1344 |
| CZK | 1 | 25,8440 | 24,9800 |
| DKK | 1 | 7,5731 | 7,3200 |
| GBP | 1 | 0,9018 | 0,8717 |
| HUF | 1 | 319,2719 | 308,5981 |
| JPY | 1 | 132,5710 | 128,1390 |
| NOK | 1 | 9,7906 | 9,4633 |
| NZD | 1 | 1,7200 | 1,6624 |
| PLN | 1 | 4,2527 | 4,1105 |
| RON | 1 | 4,7374 | 4,5790 |
| RUB | 1 | 70,0295 | 67,6882 |
| SEK | 1 | 10,2603 | 9,9172 |
| TRY | 1 | 4,7323 | 4,5741 |
| USD | 1 | 1,2408 | 1,1994 |