30.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 30.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6261 | 1,5781 |
| CAD | 1 | 1,5283 | 1,4831 |
| CHF | 1 | 1,1098 | 1,0769 |
| CZK | 1 | 27,4771 | 26,6649 |
| DKK | 1 | 7,5718 | 7,3481 |
| GBP | 1 | 0,7540 | 0,7318 |
| HUF | 1 | 318,1924 | 308,7877 |
| JPY | 1 | 136,8474 | 132,8026 |
| NOK | 1 | 9,6170 | 9,3328 |
| NZD | 1 | 1,7861 | 1,7334 |
| PLN | 1 | 4,3016 | 4,1744 |
| RON | 1 | 4,4946 | 4,3618 |
| RUB | 1 | 74,8532 | 72,6408 |
| SEK | 1 | 9,5298 | 9,2482 |
| TRY | 1 | 3,4495 | 3,3475 |
| USD | 1 | 1,1379 | 1,1043 |
29.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 29.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6372 | 1,5889 |
| CAD | 1 | 1,5301 | 1,4849 |
| CHF | 1 | 1,1078 | 1,0751 |
| CZK | 1 | 27,5065 | 26,6935 |
| DKK | 1 | 7,5730 | 7,3491 |
| GBP | 1 | 0,7509 | 0,7288 |
| HUF | 1 | 319,0247 | 309,5954 |
| JPY | 1 | 136,7154 | 132,6746 |
| NOK | 1 | 9,7061 | 9,4192 |
| NZD | 1 | 1,8021 | 1,7489 |
| PLN | 1 | 4,3077 | 4,1803 |
| RON | 1 | 4,4914 | 4,3586 |
| RUB | 1 | 75,4561 | 73,2259 |
| SEK | 1 | 9,6036 | 9,3198 |
| TRY | 1 | 3,4769 | 3,3741 |
| USD | 1 | 1,1383 | 1,1047 |
28.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 28.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6155 | 1,5678 |
| CAD | 1 | 1,5130 | 1,4682 |
| CHF | 1 | 1,1112 | 1,0784 |
| CZK | 1 | 27,5806 | 26,7654 |
| DKK | 1 | 7,5721 | 7,3482 |
| GBP | 1 | 0,7480 | 0,7258 |
| HUF | 1 | 319,1363 | 309,7037 |
| JPY | 1 | 136,5987 | 132,5613 |
| NOK | 1 | 9,7023 | 9,4155 |
| NZD | 1 | 1,7784 | 1,7259 |
| PLN | 1 | 4,2859 | 4,1593 |
| RON | 1 | 4,4838 | 4,3512 |
| RUB | 1 | 74,5410 | 72,3379 |
| SEK | 1 | 9,6089 | 9,3249 |
| TRY | 1 | 3,4505 | 3,3485 |
| USD | 1 | 1,1332 | 1,0998 |
25.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 25.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6129 | 1,5652 |
| CAD | 1 | 1,5081 | 1,4636 |
| CHF | 1 | 1,1109 | 1,0781 |
| CZK | 1 | 27,5085 | 26,6955 |
| DKK | 1 | 7,5724 | 7,3485 |
| GBP | 1 | 0,7423 | 0,7204 |
| HUF | 1 | 318,2736 | 308,8665 |
| JPY | 1 | 136,3906 | 132,3594 |
| NOK | 1 | 9,6100 | 9,3260 |
| NZD | 1 | 1,7871 | 1,7342 |
| PLN | 1 | 4,2767 | 4,1503 |
| RON | 1 | 4,4853 | 4,3527 |
| RUB | 1 | 74,1805 | 71,9879 |
| SEK | 1 | 9,5314 | 9,2496 |
| TRY | 1 | 3,4311 | 3,3297 |
| USD | 1 | 1,1291 | 1,0957 |
24.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 24.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6307 | 1,5825 |
| CAD | 1 | 1,5141 | 1,4693 |
| CHF | 1 | 1,1109 | 1,0781 |
| CZK | 1 | 27,4172 | 26,6068 |
| DKK | 1 | 7,5723 | 7,3484 |
| GBP | 1 | 0,7457 | 0,7237 |
| HUF | 1 | 317,5732 | 308,1868 |
| JPY | 1 | 136,3297 | 132,3003 |
| NOK | 1 | 9,5857 | 9,3023 |
| NZD | 1 | 1,8040 | 1,7507 |
| PLN | 1 | 4,2859 | 4,1593 |
| RON | 1 | 4,4935 | 4,3607 |
| RUB | 1 | 75,5013 | 73,2697 |
| SEK | 1 | 9,5515 | 9,2691 |
| TRY | 1 | 3,4647 | 3,3623 |
| USD | 1 | 1,1335 | 1,0999 |
23.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 23.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6019 | 1,5546 |
| CAD | 1 | 1,4970 | 1,4528 |
| CHF | 1 | 1,1023 | 1,0698 |
| CZK | 1 | 27,3857 | 26,5763 |
| DKK | 1 | 7,5714 | 7,3477 |
| GBP | 1 | 0,7348 | 0,7131 |
| HUF | 1 | 314,4216 | 305,1284 |
| JPY | 1 | 135,5786 | 131,5714 |
| NOK | 1 | 9,3503 | 9,0740 |
| NZD | 1 | 1,7995 | 1,7464 |
| PLN | 1 | 4,2640 | 4,1380 |
| RON | 1 | 4,4947 | 4,3619 |
| RUB | 1 | 74,5040 | 72,3020 |
| SEK | 1 | 9,4903 | 9,2098 |
| TRY | 1 | 3,4129 | 3,3121 |
| USD | 1 | 1,1255 | 1,0923 |
22.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 22.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5884 | 1,5414 |
| CAD | 1 | 1,5012 | 1,4568 |
| CHF | 1 | 1,1029 | 1,0703 |
| CZK | 1 | 27,3766 | 26,5674 |
| DKK | 1 | 7,5722 | 7,3484 |
| GBP | 1 | 0,7348 | 0,7130 |
| HUF | 1 | 314,5485 | 305,2515 |
| JPY | 1 | 136,1927 | 132,1673 |
| NOK | 1 | 9,3594 | 9,0828 |
| NZD | 1 | 1,7941 | 1,7410 |
| PLN | 1 | 4,2476 | 4,1221 |
| RON | 1 | 4,4933 | 4,3605 |
| RUB | 1 | 75,0872 | 72,8678 |
| SEK | 1 | 9,4785 | 9,1983 |
| TRY | 1 | 3,4013 | 3,3007 |
| USD | 1 | 1,1366 | 1,1030 |
21.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 21.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5984 | 1,5511 |
| CAD | 1 | 1,5144 | 1,4696 |
| CHF | 1 | 1,1117 | 1,0788 |
| CZK | 1 | 27,3715 | 26,5625 |
| DKK | 1 | 7,5731 | 7,3492 |
| GBP | 1 | 0,7394 | 0,7176 |
| HUF | 1 | 315,9543 | 306,6157 |
| JPY | 1 | 137,8421 | 133,7679 |
| NOK | 1 | 9,3629 | 9,0861 |
| NZD | 1 | 1,8043 | 1,7510 |
| PLN | 1 | 4,2598 | 4,1338 |
| RON | 1 | 4,4994 | 4,3664 |
| RUB | 1 | 75,8935 | 73,6503 |
| SEK | 1 | 9,4744 | 9,1944 |
| TRY | 1 | 3,4429 | 3,3411 |
| USD | 1 | 1,1445 | 1,1107 |
18.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 18.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6015 | 1,5542 |
| CAD | 1 | 1,5205 | 1,4755 |
| CHF | 1 | 1,1114 | 1,0786 |
| CZK | 1 | 27,3766 | 26,5674 |
| DKK | 1 | 7,5727 | 7,3488 |
| GBP | 1 | 0,7465 | 0,7245 |
| HUF | 1 | 315,4671 | 306,1429 |
| JPY | 1 | 138,5729 | 134,4771 |
| NOK | 1 | 9,3768 | 9,0996 |
| NZD | 1 | 1,8125 | 1,7590 |
| PLN | 1 | 4,2697 | 4,1435 |
| RON | 1 | 4,4951 | 4,3623 |
| RUB | 1 | 76,0014 | 73,7551 |
| SEK | 1 | 9,4803 | 9,2001 |
| TRY | 1 | 3,4815 | 3,3786 |
| USD | 1 | 1,1564 | 1,1222 |
17.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 17.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6002 | 1,5529 |
| CAD | 1 | 1,5150 | 1,4702 |
| CHF | 1 | 1,1115 | 1,0786 |
| CZK | 1 | 27,4172 | 26,6068 |
| DKK | 1 | 7,5728 | 7,3489 |
| GBP | 1 | 0,7405 | 0,7186 |
| HUF | 1 | 316,8932 | 307,5269 |
| JPY | 1 | 138,8977 | 134,7923 |
| NOK | 1 | 9,3337 | 9,0579 |
| NZD | 1 | 1,8086 | 1,7551 |
| PLN | 1 | 4,2686 | 4,1424 |
| RON | 1 | 4,4934 | 4,3606 |
| RUB | 1 | 75,2061 | 72,9833 |
| SEK | 1 | 9,4825 | 9,2023 |
| TRY | 1 | 3,4601 | 3,3579 |
| USD | 1 | 1,1472 | 1,1132 |
16.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 16.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,5921 | 1,5451 |
| CAD | 1 | 1,5105 | 1,4659 |
| CHF | 1 | 1,1119 | 1,0791 |
| CZK | 1 | 27,3512 | 26,5428 |
| DKK | 1 | 7,5730 | 7,3491 |
| GBP | 1 | 0,7472 | 0,7252 |
| HUF | 1 | 316,5481 | 307,1920 |
| JPY | 1 | 137,5427 | 133,4774 |
| NOK | 1 | 9,3827 | 9,1053 |
| NZD | 1 | 1,7930 | 1,7400 |
| PLN | 1 | 4,2621 | 4,1362 |
| RON | 1 | 4,5042 | 4,3710 |
| RUB | 1 | 75,0914 | 72,8720 |
| SEK | 1 | 9,4672 | 9,1873 |
| TRY | 1 | 3,4469 | 3,3451 |
| USD | 1 | 1,1400 | 1,1064 |
14.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 14.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6210 | 1,5731 |
| CAD | 1 | 1,5249 | 1,4799 |
| CHF | 1 | 1,1171 | 1,0841 |
| CZK | 1 | 27,3553 | 26,5467 |
| DKK | 1 | 7,5725 | 7,3486 |
| GBP | 1 | 0,7472 | 0,7252 |
| HUF | 1 | 318,5984 | 309,1817 |
| JPY | 1 | 138,4359 | 134,3442 |
| NOK | 1 | 9,3796 | 9,1024 |
| NZD | 1 | 1,8196 | 1,7659 |
| PLN | 1 | 4,2752 | 4,1488 |
| RON | 1 | 4,4960 | 4,3632 |
| RUB | 1 | 78,3615 | 76,0453 |
| SEK | 1 | 9,4863 | 9,2059 |
| TRY | 1 | 3,5261 | 3,4219 |
| USD | 1 | 1,1485 | 1,1145 |
11.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 11.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6267 | 1,5787 |
| CAD | 1 | 1,5203 | 1,4753 |
| CHF | 1 | 1,1144 | 1,0814 |
| CZK | 1 | 27,3522 | 26,5438 |
| DKK | 1 | 7,5728 | 7,3489 |
| GBP | 1 | 0,7439 | 0,7219 |
| HUF | 1 | 320,2883 | 310,8217 |
| JPY | 1 | 138,2024 | 134,1176 |
| NOK | 1 | 9,3766 | 9,0994 |
| NZD | 1 | 1,8220 | 1,7681 |
| PLN | 1 | 4,2777 | 4,1513 |
| RON | 1 | 4,5050 | 4,3718 |
| RUB | 1 | 77,9983 | 75,6929 |
| SEK | 1 | 9,5235 | 9,2421 |
| TRY | 1 | 3,4820 | 3,3790 |
| USD | 1 | 1,1434 | 1,1096 |
10.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 10.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6107 | 1,5630 |
| CAD | 1 | 1,5015 | 1,4571 |
| CHF | 1 | 1,1100 | 1,0771 |
| CZK | 1 | 27,3431 | 26,5349 |
| DKK | 1 | 7,5729 | 7,3490 |
| GBP | 1 | 0,7428 | 0,7208 |
| HUF | 1 | 319,4104 | 309,9697 |
| JPY | 1 | 137,2382 | 133,1819 |
| NOK | 1 | 9,3175 | 9,0421 |
| NZD | 1 | 1,8038 | 1,7505 |
| PLN | 1 | 4,2830 | 4,1564 |
| RON | 1 | 4,4995 | 4,3665 |
| RUB | 1 | 77,6513 | 75,3561 |
| SEK | 1 | 9,5496 | 9,2674 |
| TRY | 1 | 3,4566 | 3,3544 |
| USD | 1 | 1,1339 | 1,1003 |
09.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 09.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6118 | 1,5641 |
| CAD | 1 | 1,5007 | 1,4564 |
| CHF | 1 | 1,1092 | 1,0764 |
| CZK | 1 | 27,3329 | 26,5251 |
| DKK | 1 | 7,5725 | 7,3486 |
| GBP | 1 | 0,7402 | 0,7184 |
| HUF | 1 | 318,0655 | 308,6645 |
| JPY | 1 | 136,9895 | 132,9405 |
| NOK | 1 | 9,3522 | 9,0758 |
| NZD | 1 | 1,7844 | 1,7317 |
| PLN | 1 | 4,2767 | 4,1503 |
| RON | 1 | 4,5024 | 4,3694 |
| RUB | 1 | 76,6972 | 74,4303 |
| SEK | 1 | 9,5583 | 9,2758 |
| TRY | 1 | 3,4013 | 3,3007 |
| USD | 1 | 1,1315 | 1,0981 |
08.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 08.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6277 | 1,5796 |
| CAD | 1 | 1,5080 | 1,4635 |
| CHF | 1 | 1,1080 | 1,0752 |
| CZK | 1 | 27,3421 | 26,5339 |
| DKK | 1 | 7,5733 | 7,3495 |
| GBP | 1 | 0,7435 | 0,7215 |
| HUF | 1 | 319,1312 | 309,6988 |
| JPY | 1 | 136,1876 | 132,1624 |
| NOK | 1 | 9,4039 | 9,1260 |
| NZD | 1 | 1,8061 | 1,7528 |
| PLN | 1 | 4,2984 | 4,1714 |
| RON | 1 | 4,5046 | 4,3714 |
| RUB | 1 | 78,2728 | 75,9593 |
| SEK | 1 | 9,5771 | 9,2940 |
| TRY | 1 | 3,4274 | 3,3260 |
| USD | 1 | 1,1319 | 1,0985 |
07.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 07.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6314 | 1,5831 |
| CAD | 1 | 1,5005 | 1,4561 |
| CHF | 1 | 1,1012 | 1,0687 |
| CZK | 1 | 27,3248 | 26,5172 |
| DKK | 1 | 7,5734 | 7,3495 |
| GBP | 1 | 0,7467 | 0,7247 |
| HUF | 1 | 318,8724 | 309,4476 |
| JPY | 1 | 135,1523 | 131,1577 |
| NOK | 1 | 9,3833 | 9,1059 |
| NZD | 1 | 1,8020 | 1,7487 |
| PLN | 1 | 4,2915 | 4,1647 |
| RON | 1 | 4,5045 | 4,3713 |
| RUB | 1 | 77,4491 | 75,1599 |
| SEK | 1 | 9,5482 | 9,2659 |
| TRY | 1 | 3,4277 | 3,3263 |
| USD | 1 | 1,1287 | 1,0953 |
04.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 04.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6211 | 1,5731 |
| CAD | 1 | 1,4958 | 1,4515 |
| CHF | 1 | 1,1019 | 1,0693 |
| CZK | 1 | 27,3147 | 26,5073 |
| DKK | 1 | 7,5729 | 7,3491 |
| GBP | 1 | 0,7358 | 0,7140 |
| HUF | 1 | 318,3345 | 308,9256 |
| JPY | 1 | 134,8732 | 130,8868 |
| NOK | 1 | 9,3596 | 9,0829 |
| NZD | 1 | 1,7756 | 1,7231 |
| PLN | 1 | 4,2873 | 4,1606 |
| RON | 1 | 4,5078 | 4,3746 |
| RUB | 1 | 76,5992 | 74,3351 |
| SEK | 1 | 9,4873 | 9,2069 |
| TRY | 1 | 3,3657 | 3,2663 |
| USD | 1 | 1,1279 | 1,0945 |
03.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok platný od 15:43 03.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6120 | 1,5643 |
| CAD | 1 | 1,4971 | 1,4528 |
| CHF | 1 | 1,1018 | 1,0692 |
| CZK | 1 | 27,4263 | 26,6157 |
| DKK | 1 | 7,5729 | 7,3490 |
| GBP | 1 | 0,7398 | 0,7180 |
| HUF | 1 | 317,3905 | 308,0095 |
| JPY | 1 | 135,7004 | 131,6896 |
| NOK | 1 | 9,3843 | 9,1069 |
| NZD | 1 | 1,7759 | 1,7234 |
| PLN | 1 | 4,2783 | 4,1519 |
| RON | 1 | 4,4921 | 4,3593 |
| RUB | 1 | 76,3594 | 74,1024 |
| SEK | 1 | 9,5242 | 9,2426 |
| TRY | 1 | 3,3608 | 3,2614 |
| USD | 1 | 1,1292 | 1,0958 |
02.09.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 02.09.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,6255 | 1,5775 |
| CAD | 1 | 1,5113 | 1,4667 |
| CHF | 1 | 1,1008 | 1,0683 |
| CZK | 1 | 27,3258 | 26,5182 |
| DKK | 1 | 7,5752 | 7,3513 |
| GBP | 1 | 0,7496 | 0,7274 |
| HUF | 1 | 319,5880 | 310,1420 |
| JPY | 1 | 137,1620 | 133,1080 |
| NOK | 1 | 9,4933 | 9,2127 |
| NZD | 1 | 1,7983 | 1,7452 |
| PLN | 1 | 4,3087 | 4,1813 |
| RON | 1 | 4,5165 | 4,3831 |
| RUB | 1 | 76,0178 | 73,7710 |
| SEK | 1 | 9,6554 | 9,3701 |
| TRY | 1 | 3,3566 | 3,2574 |
| USD | 1 | 1,1386 | 1,1050 |