29.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 29.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4515 | 1,4086 |
| CAD | 1 | 1,3816 | 1,3407 |
| CHF | 1 | 1,0504 | 1,0194 |
| CZK | 1 | 27,7907 | 26,9693 |
| DKK | 1 | 7,5709 | 7,3472 |
| GBP | 1 | 0,7260 | 0,7045 |
| HUF | 1 | 313,9852 | 304,7048 |
| JPY | 1 | 137,6239 | 133,5562 |
| NOK | 1 | 8,6890 | 8,4322 |
| NZD | 1 | 1,5590 | 1,5130 |
| PLN | 1 | 4,1986 | 4,0746 |
| RON | 1 | 4,5110 | 4,3776 |
| RUB | 1 | 58,8186 | 57,0802 |
| SEK | 1 | 9,4174 | 9,1391 |
| TRY | 1 | 2,9544 | 2,8671 |
| USD | 1 | 1,1094 | 1,0766 |
28.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 28.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4434 | 1,4007 |
| CAD | 1 | 1,3822 | 1,3413 |
| CHF | 1 | 1,0493 | 1,0182 |
| CZK | 1 | 27,7207 | 26,9013 |
| DKK | 1 | 7,5687 | 7,3450 |
| GBP | 1 | 0,7223 | 0,7010 |
| HUF | 1 | 313,5234 | 304,2567 |
| JPY | 1 | 137,2229 | 133,1671 |
| NOK | 1 | 8,6076 | 8,3531 |
| NZD | 1 | 1,5311 | 1,4858 |
| PLN | 1 | 4,1920 | 4,0681 |
| RON | 1 | 4,5247 | 4,3909 |
| RUB | 1 | 58,2759 | 56,5534 |
| SEK | 1 | 9,4130 | 9,1347 |
| TRY | 1 | 2,9460 | 2,8590 |
| USD | 1 | 1,1052 | 1,0726 |
27.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 27.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4312 | 1,3889 |
| CAD | 1 | 1,3772 | 1,3365 |
| CHF | 1 | 1,0506 | 1,0195 |
| CZK | 1 | 27,7460 | 26,9260 |
| DKK | 1 | 7,5674 | 7,3437 |
| GBP | 1 | 0,7196 | 0,6983 |
| HUF | 1 | 313,7568 | 304,4832 |
| JPY | 1 | 136,3906 | 132,3594 |
| NOK | 1 | 8,5607 | 8,3076 |
| NZD | 1 | 1,5294 | 1,4841 |
| PLN | 1 | 4,2006 | 4,0764 |
| RON | 1 | 4,5284 | 4,3946 |
| RUB | 1 | 56,7753 | 55,0972 |
| SEK | 1 | 9,3959 | 9,1182 |
| TRY | 1 | 2,9242 | 2,8378 |
| USD | 1 | 1,1048 | 1,0722 |
26.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 26.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4214 | 1,3793 |
| CAD | 1 | 1,3656 | 1,3252 |
| CHF | 1 | 1,0516 | 1,0205 |
| CZK | 1 | 27,6699 | 26,8521 |
| DKK | 1 | 7,5668 | 7,3431 |
| GBP | 1 | 0,7185 | 0,6973 |
| HUF | 1 | 313,3407 | 304,0794 |
| JPY | 1 | 135,7207 | 131,7093 |
| NOK | 1 | 8,5025 | 8,2511 |
| NZD | 1 | 1,5199 | 1,4749 |
| PLN | 1 | 4,1904 | 4,0666 |
| RON | 1 | 4,5329 | 4,3989 |
| RUB | 1 | 55,6639 | 54,0186 |
| SEK | 1 | 9,3406 | 9,0645 |
| TRY | 1 | 2,9099 | 2,8239 |
| USD | 1 | 1,1037 | 1,0711 |
25.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 25.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4222 | 1,3801 |
| CAD | 1 | 1,3698 | 1,3293 |
| CHF | 1 | 1,0504 | 1,0194 |
| CZK | 1 | 27,6648 | 26,8472 |
| DKK | 1 | 7,5678 | 7,3441 |
| GBP | 1 | 0,7183 | 0,6971 |
| HUF | 1 | 312,1074 | 302,8826 |
| JPY | 1 | 135,3807 | 131,3793 |
| NOK | 1 | 8,5330 | 8,2808 |
| NZD | 1 | 1,5241 | 1,4790 |
| PLN | 1 | 4,1792 | 4,0556 |
| RON | 1 | 4,5267 | 4,3929 |
| RUB | 1 | 55,5309 | 53,8895 |
| SEK | 1 | 9,3709 | 9,0940 |
| TRY | 1 | 2,9001 | 2,8143 |
| USD | 1 | 1,1109 | 1,0781 |
22.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 22.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4337 | 1,3913 |
| CAD | 1 | 1,3820 | 1,3412 |
| CHF | 1 | 1,0568 | 1,0256 |
| CZK | 1 | 27,6780 | 26,8600 |
| DKK | 1 | 7,5680 | 7,3443 |
| GBP | 1 | 0,7245 | 0,7031 |
| HUF | 1 | 311,9197 | 302,7004 |
| JPY | 1 | 136,8778 | 132,8322 |
| NOK | 1 | 8,5214 | 8,2696 |
| NZD | 1 | 1,5377 | 1,4922 |
| PLN | 1 | 4,1580 | 4,0351 |
| RON | 1 | 4,5197 | 4,3861 |
| RUB | 1 | 56,5649 | 54,8931 |
| SEK | 1 | 9,3759 | 9,0987 |
| TRY | 1 | 2,9446 | 2,8576 |
| USD | 1 | 1,1277 | 1,0943 |
21.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 21.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4343 | 1,3919 |
| CAD | 1 | 1,3807 | 1,3398 |
| CHF | 1 | 1,0562 | 1,0250 |
| CZK | 1 | 27,6344 | 26,8176 |
| DKK | 1 | 7,5697 | 7,3459 |
| GBP | 1 | 0,7273 | 0,7059 |
| HUF | 1 | 310,9757 | 301,7843 |
| JPY | 1 | 136,9895 | 132,9405 |
| NOK | 1 | 8,5391 | 8,2867 |
| NZD | 1 | 1,5460 | 1,5003 |
| PLN | 1 | 4,1417 | 4,0193 |
| RON | 1 | 4,5135 | 4,3801 |
| RUB | 1 | 56,5043 | 54,8342 |
| SEK | 1 | 9,3947 | 9,1171 |
| TRY | 1 | 2,9048 | 2,8190 |
| USD | 1 | 1,1276 | 1,0942 |
20.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 20.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4299 | 1,3876 |
| CAD | 1 | 1,3801 | 1,3393 |
| CHF | 1 | 1,0585 | 1,0272 |
| CZK | 1 | 27,7014 | 26,8826 |
| DKK | 1 | 7,5722 | 7,3483 |
| GBP | 1 | 0,7305 | 0,7089 |
| HUF | 1 | 311,4020 | 302,1980 |
| JPY | 1 | 136,4211 | 132,3889 |
| NOK | 1 | 8,5204 | 8,2686 |
| NZD | 1 | 1,5368 | 1,4913 |
| PLN | 1 | 4,1186 | 3,9968 |
| RON | 1 | 4,5258 | 4,3920 |
| RUB | 1 | 56,4310 | 54,7630 |
| SEK | 1 | 9,4367 | 9,1578 |
| TRY | 1 | 2,9384 | 2,8516 |
| USD | 1 | 1,1235 | 1,0903 |
19.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 19.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4229 | 1,3808 |
| CAD | 1 | 1,3825 | 1,3417 |
| CHF | 1 | 1,0584 | 1,0272 |
| CZK | 1 | 27,7105 | 26,8915 |
| DKK | 1 | 7,5722 | 7,3483 |
| GBP | 1 | 0,7281 | 0,7065 |
| HUF | 1 | 310,7118 | 301,5282 |
| JPY | 1 | 136,2333 | 132,2067 |
| NOK | 1 | 8,4774 | 8,2268 |
| NZD | 1 | 1,5318 | 1,4865 |
| PLN | 1 | 4,1051 | 3,9837 |
| RON | 1 | 4,5227 | 4,3891 |
| RUB | 1 | 55,9570 | 54,3031 |
| SEK | 1 | 9,4177 | 9,1393 |
| TRY | 1 | 2,9374 | 2,8506 |
| USD | 1 | 1,1322 | 1,0988 |
18.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 18.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4436 | 1,4009 |
| CAD | 1 | 1,3916 | 1,3504 |
| CHF | 1 | 1,0631 | 1,0317 |
| CZK | 1 | 27,6598 | 26,8422 |
| DKK | 1 | 7,5759 | 7,3520 |
| GBP | 1 | 0,7373 | 0,7156 |
| HUF | 1 | 310,7017 | 301,5184 |
| JPY | 1 | 138,2430 | 134,1570 |
| NOK | 1 | 8,4964 | 8,2452 |
| NZD | 1 | 1,5567 | 1,5106 |
| PLN | 1 | 4,1036 | 3,9824 |
| RON | 1 | 4,5188 | 4,3852 |
| RUB | 1 | 57,0013 | 55,3166 |
| SEK | 1 | 9,5122 | 9,2311 |
| TRY | 1 | 2,9877 | 2,8993 |
| USD | 1 | 1,1522 | 1,1182 |
15.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 15.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4307 | 1,3885 |
| CAD | 1 | 1,3864 | 1,3454 |
| CHF | 1 | 1,0580 | 1,0267 |
| CZK | 1 | 27,6811 | 26,8629 |
| DKK | 1 | 7,5770 | 7,3531 |
| GBP | 1 | 0,7326 | 0,7110 |
| HUF | 1 | 310,4428 | 301,2672 |
| JPY | 1 | 138,0045 | 133,9255 |
| NOK | 1 | 8,4871 | 8,2362 |
| NZD | 1 | 1,5500 | 1,5041 |
| PLN | 1 | 4,1138 | 3,9922 |
| RON | 1 | 4,5196 | 4,3860 |
| RUB | 1 | 57,8512 | 56,1413 |
| SEK | 1 | 9,5270 | 9,2454 |
| TRY | 1 | 2,9892 | 2,9008 |
| USD | 1 | 1,1528 | 1,1188 |
14.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 14.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4321 | 1,3898 |
| CAD | 1 | 1,3825 | 1,3417 |
| CHF | 1 | 1,0573 | 1,0261 |
| CZK | 1 | 27,7734 | 26,9526 |
| DKK | 1 | 7,5763 | 7,3523 |
| GBP | 1 | 0,7335 | 0,7118 |
| HUF | 1 | 312,1379 | 302,9121 |
| JPY | 1 | 137,7507 | 133,6793 |
| NOK | 1 | 8,5105 | 8,2589 |
| NZD | 1 | 1,5417 | 1,4961 |
| PLN | 1 | 4,1595 | 4,0365 |
| RON | 1 | 4,5342 | 4,4002 |
| RUB | 1 | 57,9349 | 56,2226 |
| SEK | 1 | 9,4912 | 9,2106 |
| TRY | 1 | 3,0384 | 2,9486 |
| USD | 1 | 1,1518 | 1,1178 |
13.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 13.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4290 | 1,3867 |
| CAD | 1 | 1,3701 | 1,3296 |
| CHF | 1 | 1,0578 | 1,0265 |
| CZK | 1 | 27,7115 | 26,8925 |
| DKK | 1 | 7,5746 | 7,3507 |
| GBP | 1 | 0,7276 | 0,7060 |
| HUF | 1 | 309,8846 | 300,7254 |
| JPY | 1 | 136,7814 | 132,7386 |
| NOK | 1 | 8,5027 | 8,2513 |
| NZD | 1 | 1,5374 | 1,4920 |
| PLN | 1 | 4,1355 | 4,0133 |
| RON | 1 | 4,5328 | 4,3988 |
| RUB | 1 | 56,5342 | 54,8633 |
| SEK | 1 | 9,4518 | 9,1725 |
| TRY | 1 | 3,0343 | 2,9447 |
| USD | 1 | 1,1384 | 1,1048 |
12.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 12.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4374 | 1,3949 |
| CAD | 1 | 1,3782 | 1,3375 |
| CHF | 1 | 1,0581 | 1,0269 |
| CZK | 1 | 27,7308 | 26,9112 |
| DKK | 1 | 7,5737 | 7,3498 |
| GBP | 1 | 0,7344 | 0,7126 |
| HUF | 1 | 311,2853 | 302,0847 |
| JPY | 1 | 136,9184 | 132,8716 |
| NOK | 1 | 8,5623 | 8,3093 |
| NZD | 1 | 1,5502 | 1,5043 |
| PLN | 1 | 4,1566 | 4,0337 |
| RON | 1 | 4,5325 | 4,3985 |
| RUB | 1 | 57,9342 | 56,2218 |
| SEK | 1 | 9,4302 | 9,1514 |
| TRY | 1 | 3,0673 | 2,9767 |
| USD | 1 | 1,1370 | 1,1034 |
11.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 11.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4360 | 1,3936 |
| CAD | 1 | 1,3743 | 1,3337 |
| CHF | 1 | 1,0554 | 1,0242 |
| CZK | 1 | 27,7694 | 26,9486 |
| DKK | 1 | 7,5743 | 7,3504 |
| GBP | 1 | 0,7368 | 0,7150 |
| HUF | 1 | 308,3672 | 299,2529 |
| JPY | 1 | 135,9288 | 131,9112 |
| NOK | 1 | 8,5356 | 8,2834 |
| NZD | 1 | 1,5359 | 1,4906 |
| PLN | 1 | 4,1340 | 4,0118 |
| RON | 1 | 4,5219 | 4,3883 |
| RUB | 1 | 58,0897 | 56,3728 |
| SEK | 1 | 9,3985 | 9,1207 |
| TRY | 1 | 3,0572 | 2,9668 |
| USD | 1 | 1,1299 | 1,0965 |
07.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 07.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4505 | 1,4076 |
| CAD | 1 | 1,3914 | 1,3503 |
| CHF | 1 | 1,0522 | 1,0211 |
| CZK | 1 | 27,7795 | 26,9585 |
| DKK | 1 | 7,5759 | 7,3520 |
| GBP | 1 | 0,7583 | 0,7358 |
| HUF | 1 | 311,6456 | 302,4344 |
| JPY | 1 | 137,6746 | 133,6054 |
| NOK | 1 | 8,4846 | 8,2338 |
| NZD | 1 | 1,5401 | 1,4945 |
| PLN | 1 | 4,1326 | 4,0104 |
| RON | 1 | 4,5183 | 4,3847 |
| RUB | 1 | 57,9438 | 56,2312 |
| SEK | 1 | 9,4447 | 9,1655 |
| TRY | 1 | 3,1242 | 3,0318 |
| USD | 1 | 1,1495 | 1,1155 |
06.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 06.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4309 | 1,3886 |
| CAD | 1 | 1,3738 | 1,3331 |
| CHF | 1 | 1,0545 | 1,0234 |
| CZK | 1 | 27,7471 | 26,9269 |
| DKK | 1 | 7,5764 | 7,3525 |
| GBP | 1 | 0,7532 | 0,7310 |
| HUF | 1 | 309,7120 | 300,5580 |
| JPY | 1 | 136,7256 | 132,6844 |
| NOK | 1 | 8,6011 | 8,3468 |
| NZD | 1 | 1,5212 | 1,4763 |
| PLN | 1 | 4,1197 | 3,9979 |
| RON | 1 | 4,5188 | 4,3852 |
| RUB | 1 | 57,1333 | 55,4447 |
| SEK | 1 | 9,4858 | 9,2055 |
| TRY | 1 | 3,0894 | 2,9980 |
| USD | 1 | 1,1389 | 1,1053 |
05.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 05.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4293 | 1,3870 |
| CAD | 1 | 1,3634 | 1,3232 |
| CHF | 1 | 1,0561 | 1,0248 |
| CZK | 1 | 27,6912 | 26,8728 |
| DKK | 1 | 7,5768 | 7,3529 |
| GBP | 1 | 0,7437 | 0,7218 |
| HUF | 1 | 306,6315 | 297,5685 |
| JPY | 1 | 135,1726 | 131,1774 |
| NOK | 1 | 8,6115 | 8,3570 |
| NZD | 1 | 1,4971 | 1,4528 |
| PLN | 1 | 4,0869 | 3,9661 |
| RON | 1 | 4,4990 | 4,3660 |
| RUB | 1 | 58,1684 | 56,4491 |
| SEK | 1 | 9,4448 | 9,1656 |
| TRY | 1 | 3,0504 | 2,9602 |
| USD | 1 | 1,1227 | 1,0895 |
04.05.2015
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 04.05.2015 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,4479 | 1,4052 |
| CAD | 1 | 1,3788 | 1,3380 |
| CHF | 1 | 1,0628 | 1,0314 |
| CZK | 1 | 27,7105 | 26,8915 |
| DKK | 1 | 7,5762 | 7,3523 |
| GBP | 1 | 0,7491 | 0,7269 |
| HUF | 1 | 307,9358 | 298,8342 |
| JPY | 1 | 136,1673 | 132,1427 |
| NOK | 1 | 8,6006 | 8,3464 |
| NZD | 1 | 1,5059 | 1,4614 |
| PLN | 1 | 4,1117 | 3,9901 |
| RON | 1 | 4,4888 | 4,3562 |
| RUB | 1 | 58,4932 | 56,7643 |
| SEK | 1 | 9,5085 | 9,2275 |
| TRY | 1 | 3,0843 | 2,9931 |
| USD | 1 | 1,1319 | 1,0985 |