31.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 31.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,56691 | 1,52059 |
| CAD | 1 | 1,48794 | 1,44396 |
| CHF | 1 | 1,24393 | 1,20717 |
| CZK | 1 | 27,76634 | 26,94566 |
| DKK | 1 | 7,57154 | 7,34776 |
| GBP | 1 | 0,84585 | 0,82085 |
| HUF | 1 | 301,25200 | 292,34800 |
| JPY | 1 | 146,92632 | 142,58368 |
| NOK | 1 | 8,49951 | 8,24829 |
| PLN | 1 | 4,21073 | 4,08627 |
| RON | 1 | 4,54212 | 4,40788 |
| RUB | 1 | 46,02518 | 44,66482 |
| SEK | 1 | 8,96311 | 8,69819 |
| TRY | 1 | 2,96228 | 2,87472 |
| USD | 1 | 1,39776 | 1,35644 |
30.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 30.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,57645 | 1,52985 |
| CAD | 1 | 1,49454 | 1,45036 |
| CHF | 1 | 1,24414 | 1,20736 |
| CZK | 1 | 27,71051 | 26,89148 |
| DKK | 1 | 7,57256 | 7,34874 |
| GBP | 1 | 0,84626 | 0,82124 |
| HUF | 1 | 301,25200 | 292,34800 |
| JPY | 1 | 146,94155 | 142,59845 |
| NOK | 1 | 8,57173 | 8,31837 |
| PLN | 1 | 4,21271 | 4,08819 |
| RON | 1 | 4,53076 | 4,39684 |
| RUB | 1 | 45,68007 | 44,32992 |
| SEK | 1 | 9,06436 | 8,79644 |
| TRY | 1 | 2,98359 | 2,89541 |
| USD | 1 | 1,39532 | 1,35408 |
27.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 27.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,56980 | 1,52340 |
| CAD | 1 | 1,48804 | 1,44406 |
| CHF | 1 | 1,24551 | 1,20869 |
| CZK | 1 | 27,88205 | 27,05795 |
| DKK | 1 | 7,57266 | 7,34884 |
| GBP | 1 | 0,84895 | 0,82385 |
| HUF | 1 | 301,15050 | 292,24950 |
| JPY | 1 | 146,59138 | 142,25863 |
| NOK | 1 | 8,54752 | 8,29488 |
| PLN | 1 | 4,20920 | 4,08480 |
| RON | 1 | 4,52842 | 4,39458 |
| RUB | 1 | 45,59284 | 44,24526 |
| SEK | 1 | 9,11896 | 8,84944 |
| TRY | 1 | 2,98725 | 2,89895 |
| USD | 1 | 1,39867 | 1,35733 |
23.12.2013|
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 23.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,55559 | 1,50961 |
| CAD | 1 | 1,47916 | 1,43544 |
| CHF | 1 | 1,24419 | 1,20741 |
| CZK | 1 | 28,03430 | 27,20570 |
| DKK | 1 | 7,57327 | 7,34943 |
| GBP | 1 | 0,84859 | 0,82351 |
| HUF | 1 | 302,85570 | 293,90430 |
| JPY | 1 | 144,40405 | 140,13595 |
| NOK | 1 | 8,56158 | 8,30852 |
| PLN | 1 | 4,22007 | 4,09533 |
| RON | 1 | 4,54314 | 4,40886 |
| RUB | 1 | 45,70088 | 44,35012 |
| SEK | 1 | 9,12028 | 8,85072 |
| TRY | 1 | 2,89782 | 2,81218 |
| USD | 1 | 1,38867 | 1,34763 |
20.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 20.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,55995 | 1,51385 |
| CAD | 1 | 1,47754 | 1,43386 |
| CHF | 1 | 1,24424 | 1,20746 |
| CZK | 1 | 28,01907 | 27,19092 |
| DKK | 1 | 7,57002 | 7,34628 |
| GBP | 1 | 0,84651 | 0,82149 |
| HUF | 1 | 303,47485 | 294,50515 |
| JPY | 1 | 144,23150 | 139,96850 |
| NOK | 1 | 8,52412 | 8,27218 |
| PLN | 1 | 4,22138 | 4,09662 |
| RON | 1 | 4,54872 | 4,41428 |
| RUB | 1 | 45,65013 | 44,30087 |
| SEK | 1 | 9,11749 | 8,84801 |
| TRY | 1 | 2,88006 | 2,79494 |
| USD | 1 | 1,38233 | 1,34147 |
19.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 19.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,56767 | 1,52133 |
| CAD | 1 | 1,48814 | 1,44416 |
| CHF | 1 | 1,24185 | 1,20515 |
| CZK | 1 | 28,00385 | 27,17615 |
| DKK | 1 | 7,57190 | 7,34810 |
| GBP | 1 | 0,84788 | 0,82282 |
| HUF | 1 | 303,18558 | 294,22442 |
| JPY | 1 | 144,31777 | 140,05222 |
| NOK | 1 | 8,51986 | 8,26804 |
| PLN | 1 | 4,23712 | 4,11188 |
| RON | 1 | 4,54537 | 4,41103 |
| RUB | 1 | 45,76736 | 44,41464 |
| SEK | 1 | 9,09623 | 8,82737 |
| TRY | 1 | 2,85433 | 2,76997 |
| USD | 1 | 1,38659 | 1,34561 |
18.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 18.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,56772 | 1,52138 |
| CAD | 1 | 1,48327 | 1,43943 |
| CHF | 1 | 1,23805 | 1,20145 |
| CZK | 1 | 28,02618 | 27,19782 |
| DKK | 1 | 7,57276 | 7,34894 |
| GBP | 1 | 0,85920 | 0,83380 |
| HUF | 1 | 303,07900 | 294,12100 |
| JPY | 1 | 143,86102 | 139,60898 |
| NOK | 1 | 8,53534 | 8,28306 |
| PLN | 1 | 4,23762 | 4,11238 |
| RON | 1 | 4,54060 | 4,40640 |
| RUB | 1 | 46,07095 | 44,70925 |
| SEK | 1 | 9,12861 | 8,85879 |
| TRY | 1 | 2,85200 | 2,76770 |
| USD | 1 | 1,39573 | 1,35447 |
17.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 17.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,56488 | 1,51862 |
| CAD | 1 | 1,48048 | 1,43672 |
| CHF | 1 | 1,23871 | 1,20209 |
| CZK | 1 | 27,92366 | 27,09834 |
| DKK | 1 | 7,57251 | 7,34869 |
| GBP | 1 | 0,85686 | 0,83154 |
| HUF | 1 | 304,00265 | 295,01735 |
| JPY | 1 | 143,97268 | 139,71733 |
| NOK | 1 | 8,58918 | 8,33532 |
| PLN | 1 | 4,23641 | 4,11119 |
| RON | 1 | 4,52923 | 4,39537 |
| RUB | 1 | 45,96590 | 44,60730 |
| SEK | 1 | 9,16246 | 8,89164 |
| TRY | 1 | 2,84961 | 2,76539 |
| USD | 1 | 1,39847 | 1,35713 |
16.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 16.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,55990 | 1,51380 |
| CAD | 1 | 1,47632 | 1,43268 |
| CHF | 1 | 1,23972 | 1,20308 |
| CZK | 1 | 27,88205 | 27,05795 |
| DKK | 1 | 7,57317 | 7,34933 |
| GBP | 1 | 0,85504 | 0,82976 |
| HUF | 1 | 306,40312 | 297,34688 |
| JPY | 1 | 143,57175 | 139,32825 |
| NOK | 1 | 8,62268 | 8,36782 |
| PLN | 1 | 4,24067 | 4,11533 |
| RON | 1 | 4,52056 | 4,38694 |
| RUB | 1 | 45,89728 | 44,54071 |
| SEK | 1 | 9,16103 | 8,89027 |
| TRY | 1 | 2,84403 | 2,75997 |
| USD | 1 | 1,39461 | 1,35339 |
13.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 13.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,56107 | 1,51493 |
| CAD | 1 | 1,48637 | 1,44243 |
| CHF | 1 | 1,24129 | 1,20461 |
| CZK | 1 | 27,83231 | 27,00968 |
| DKK | 1 | 7,57307 | 7,34923 |
| GBP | 1 | 0,85448 | 0,82922 |
| HUF | 1 | 307,70740 | 298,61260 |
| JPY | 1 | 144,62228 | 140,34773 |
| NOK | 1 | 8,64161 | 8,38619 |
| PLN | 1 | 4,24879 | 4,12321 |
| RON | 1 | 4,52030 | 4,38670 |
| RUB | 1 | 45,87764 | 44,52166 |
| SEK | 1 | 9,20696 | 8,93484 |
| TRY | 1 | 2,85540 | 2,77100 |
| USD | 1 | 1,39573 | 1,35447 |
12.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 12.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,54747 | 1,50173 |
| CAD | 1 | 1,48139 | 1,43761 |
| CHF | 1 | 1,24236 | 1,20564 |
| CZK | 1 | 27,80592 | 26,98408 |
| DKK | 1 | 7,57307 | 7,34923 |
| GBP | 1 | 0,85296 | 0,82774 |
| HUF | 1 | 307,78860 | 298,69140 |
| JPY | 1 | 143,85087 | 139,59912 |
| NOK | 1 | 8,59664 | 8,34256 |
| PLN | 1 | 4,24016 | 4,11484 |
| RON | 1 | 4,51655 | 4,38305 |
| RUB | 1 | 45,83892 | 44,48408 |
| SEK | 1 | 9,20747 | 8,93533 |
| TRY | 1 | 2,85519 | 2,77080 |
| USD | 1 | 1,39776 | 1,35644 |
11.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 11.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,53199 | 1,48671 |
| CAD | 1 | 1,48180 | 1,43800 |
| CHF | 1 | 1,24018 | 1,20352 |
| CZK | 1 | 27,81607 | 26,99392 |
| DKK | 1 | 7,57266 | 7,34884 |
| GBP | 1 | 0,85098 | 0,82582 |
| HUF | 1 | 306,15445 | 297,10555 |
| JPY | 1 | 143,21650 | 138,98350 |
| NOK | 1 | 8,54478 | 8,29222 |
| PLN | 1 | 4,23813 | 4,11287 |
| RON | 1 | 4,52132 | 4,38768 |
| RUB | 1 | 45,71205 | 44,36095 |
| SEK | 1 | 9,13277 | 8,86283 |
| TRY | 1 | 2,83053 | 2,74687 |
| USD | 1 | 1,39542 | 1,35418 |
10.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 10.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,53443 | 1,48907 |
| CAD | 1 | 1,48479 | 1,44091 |
| CHF | 1 | 1,24134 | 1,20466 |
| CZK | 1 | 27,80592 | 26,98408 |
| DKK | 1 | 7,57185 | 7,34805 |
| GBP | 1 | 0,84976 | 0,82464 |
| HUF | 1 | 306,41835 | 297,36165 |
| JPY | 1 | 143,95237 | 139,69762 |
| NOK | 1 | 8,56706 | 8,31384 |
| PLN | 1 | 4,23813 | 4,11287 |
| RON | 1 | 4,51624 | 4,38276 |
| RUB | 1 | 45,65977 | 44,31022 |
| SEK | 1 | 9,15215 | 8,88165 |
| TRY | 1 | 2,82855 | 2,74495 |
| USD | 1 | 1,39339 | 1,35221 |
09.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 09.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,53174 | 1,48646 |
| CAD | 1 | 1,48215 | 1,43835 |
| CHF | 1 | 1,24165 | 1,20495 |
| CZK | 1 | 27,79679 | 26,97521 |
| DKK | 1 | 7,57205 | 7,34825 |
| GBP | 1 | 0,85057 | 0,82543 |
| HUF | 1 | 305,24095 | 296,21905 |
| JPY | 1 | 143,47532 | 139,23468 |
| NOK | 1 | 8,55975 | 8,30675 |
| PLN | 1 | 4,24077 | 4,11543 |
| RON | 1 | 4,52213 | 4,38847 |
| RUB | 1 | 45,62120 | 44,27280 |
| SEK | 1 | 9,05781 | 8,79009 |
| TRY | 1 | 2,82221 | 2,73879 |
| USD | 1 | 1,39096 | 1,34984 |
06.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 06.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,52976 | 1,48454 |
| CAD | 1 | 1,47672 | 1,43308 |
| CHF | 1 | 1,24317 | 1,20643 |
| CZK | 1 | 27,79780 | 26,97620 |
| DKK | 1 | 7,57185 | 7,34805 |
| GBP | 1 | 0,84813 | 0,82307 |
| HUF | 1 | 306,53000 | 297,47000 |
| JPY | 1 | 141,60265 | 137,41735 |
| NOK | 1 | 8,54579 | 8,29321 |
| PLN | 1 | 4,24625 | 4,12075 |
| RON | 1 | 4,52538 | 4,39162 |
| RUB | 1 | 45,66059 | 44,31101 |
| SEK | 1 | 9,01970 | 8,75310 |
| TRY | 1 | 2,82830 | 2,74470 |
| USD | 1 | 1,38619 | 1,34521 |
05.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 05.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,53072 | 1,48548 |
| CAD | 1 | 1,47408 | 1,43052 |
| CHF | 1 | 1,24520 | 1,20840 |
| CZK | 1 | 27,78664 | 26,96536 |
| DKK | 1 | 7,57134 | 7,34756 |
| GBP | 1 | 0,84311 | 0,81819 |
| HUF | 1 | 306,84465 | 297,77535 |
| JPY | 1 | 140,92260 | 136,75740 |
| NOK | 1 | 8,52443 | 8,27247 |
| PLN | 1 | 4,25701 | 4,13119 |
| RON | 1 | 4,53502 | 4,40098 |
| RUB | 1 | 45,66789 | 44,31810 |
| SEK | 1 | 8,99645 | 8,73055 |
| TRY | 1 | 2,83550 | 2,75170 |
| USD | 1 | 1,38070 | 1,33990 |
04.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 04.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,53021 | 1,48499 |
| CAD | 1 | 1,47155 | 1,42805 |
| CHF | 1 | 1,24749 | 1,21061 |
| CZK | 1 | 27,78867 | 26,96733 |
| DKK | 1 | 7,57053 | 7,34677 |
| GBP | 1 | 0,84362 | 0,81868 |
| HUF | 1 | 306,72285 | 297,65715 |
| JPY | 1 | 141,56205 | 137,37795 |
| NOK | 1 | 8,42724 | 8,17816 |
| PLN | 1 | 4,25884 | 4,13296 |
| RON | 1 | 4,53350 | 4,39950 |
| RUB | 1 | 45,85770 | 44,50230 |
| SEK | 1 | 8,98544 | 8,71986 |
| TRY | 1 | 2,82216 | 2,73874 |
| USD | 1 | 1,37893 | 1,33817 |
03.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 03.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,51362 | 1,46888 |
| CAD | 1 | 1,46556 | 1,42224 |
| CHF | 1 | 1,24870 | 1,21180 |
| CZK | 1 | 27,76330 | 26,94270 |
| DKK | 1 | 7,57175 | 7,34795 |
| GBP | 1 | 0,84184 | 0,81696 |
| HUF | 1 | 307,58560 | 298,49440 |
| JPY | 1 | 142,06955 | 137,87045 |
| NOK | 1 | 8,43399 | 8,18471 |
| PLN | 1 | 4,25813 | 4,13227 |
| RON | 1 | 4,52995 | 4,39606 |
| RUB | 1 | 45,79172 | 44,43828 |
| SEK | 1 | 9,01127 | 8,74493 |
| TRY | 1 | 2,80038 | 2,71762 |
| USD | 1 | 1,37756 | 1,33684 |
02.12.2013
| ING Bank - devízové kurzy | |||
|---|---|---|---|
| Aktuálny kurzový lístok 02.12.2013 | |||
| mena | množstvo | devíza nákup | devíza predaj |
| AUD | 1 | 1,50870 | 1,46410 |
| CAD | 1 | 1,46647 | 1,42313 |
| CHF | 1 | 1,24952 | 1,21258 |
| CZK | 1 | 27,69834 | 26,87967 |
| DKK | 1 | 7,57185 | 7,34805 |
| GBP | 1 | 0,84083 | 0,81597 |
| HUF | 1 | 306,72285 | 297,65715 |
| JPY | 1 | 141,54682 | 137,36317 |
| NOK | 1 | 8,42856 | 8,17944 |
| PLN | 1 | 4,25894 | 4,13306 |
| RON | 1 | 4,50279 | 4,36971 |
| RUB | 1 | 45,76280 | 44,41020 |
| SEK | 1 | 8,99392 | 8,72808 |
| TRY | 1 | 2,79328 | 2,71072 |
| USD | 1 | 1,37888 | 1,33812 |